Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:38:431027 000,00997 220,00987 700,00857 890,00828 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:38:42527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:38:42527 000,00497 220,00487 700,00357 890,00328 000,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:38:01997 220,00987 700,00857 890,00828 000,00508 008,008 218,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:37:58997 220,00987 700,00857 890,00828 000,00508 008,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:37:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:37:58527 000,00497 220,00487 700,00357 890,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:37:17997 220,00987 700,00857 890,00827 997,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:37:14997 220,00987 700,00857 890,00827 997,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:37:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:37:13527 000,00497 220,00487 700,00357 890,00328 000,008 214,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:35:46997 220,00987 700,00857 890,00828 000,00508 004,008 214,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:35:42997 220,00987 700,00857 890,00828 000,00508 004,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:35:42527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:35:42527 000,00497 220,00487 700,00357 890,00328 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:35:02997 220,00987 700,00857 890,00827 999,00328 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:35:02997 220,00987 700,00857 890,00827 999,00328 000,008 209,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:34:58997 220,00987 700,00857 890,00827 999,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:34:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:34:58527 000,00497 220,00487 700,00357 890,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:34:18997 220,00987 700,00857 890,00827 995,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:34:14997 220,00987 700,00857 890,00827 995,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:34:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:34:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:34:12527 000,00497 220,00487 700,00357 890,00328 000,008 199,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:33:30997 220,00987 700,00857 890,00827 989,00328 000,008 199,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:33:30997 220,00987 700,00857 890,00827 989,00328 000,008 199,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:33:27997 220,00987 700,00857 890,00827 989,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:33:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:33:26527 000,00497 220,00487 700,00357 890,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:50997 220,00987 700,00857 890,00827 995,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:46997 220,00987 700,00857 890,00827 995,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:32:45527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:32:44527 000,00497 220,00487 700,00357 890,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:03997 220,00987 700,00857 890,00827 984,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:03997 220,00987 700,00857 890,00827 984,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:01997 220,00987 700,00857 890,00827 984,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 235,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:31:18997 220,00987 700,00857 890,00828 000,00508 025,008 235,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:31:14997 220,00987 700,00857 890,00828 000,00508 025,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:14527 000,00497 220,00487 700,00357 890,00328 000,008 239,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:30:32997 220,00987 700,00857 890,00828 000,00508 029,008 239,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:30:29997 220,00987 700,00857 890,00828 000,00508 029,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:30:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:30:29527 000,00497 220,00487 700,00357 890,00328 000,008 269,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:29:46997 220,00987 700,00857 890,00828 000,00508 059,008 269,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:29:43997 220,00987 700,00857 890,00828 000,00508 059,008 989,00210 098,00710 100,001310 500,001712 000,0020